Unit Prices

Perpetual Diversified Real Return Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/12/2025	1.015357	1.013329
24/12/2025	1.014241	1.012215
23/12/2025	1.014009	1.011983
22/12/2025	1.013141	1.011117
19/12/2025	1.012108	1.010086
18/12/2025	1.011235	1.009215
17/12/2025	1.010699	1.008679
16/12/2025	1.008518	1.006502
15/12/2025	1.010628	1.008608
12/12/2025	1.009824	1.007806
11/12/2025	1.008045	1.006031
10/12/2025	1.006005	1.003995
09/12/2025	1.003655	1.001649
08/12/2025	1.005884	1.003874
05/12/2025	1.006918	1.004906
04/12/2025	1.008394	1.006380
03/12/2025	1.008838	1.006822
02/12/2025	1.007660	1.005646
01/12/2025	1.007661	1.005647
30/11/2025	1.009260	1.007244
28/11/2025	1.009260	1.007244
27/11/2025	1.007882	1.005868
26/11/2025	1.007140	1.005128
25/11/2025	1.005492	1.003484
24/11/2025	1.001137	0.999137
21/11/2025	1.000627	0.998627
20/11/2025	0.998032	0.996038
19/11/2025	0.998015	0.996021
18/11/2025	0.999028	0.997032
17/11/2025	1.001993	0.999991

1 2 3 … 34

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.