Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/04/2026	17.542238	17.500237
10/04/2026	17.673284	17.630970
09/04/2026	17.677264	17.634940
08/04/2026	17.726084	17.683643
07/04/2026	17.230476	17.189222
02/04/2026	17.039960	16.999162
01/04/2026	17.205411	17.164217
31/03/2026	16.884950	16.844523
30/03/2026	16.749855	16.709752
27/03/2026	17.007790	16.967069
26/03/2026	16.998663	16.957964
25/03/2026	17.088102	17.047189
24/03/2026	16.817380	16.777115
23/03/2026	16.886838	16.846407
20/03/2026	16.916670	16.876167
19/03/2026	17.026695	16.985929
18/03/2026	17.197044	17.155870
17/03/2026	17.162810	17.121718
16/03/2026	17.150764	17.109701
13/03/2026	17.145163	17.104113
12/03/2026	17.054153	17.013321
11/03/2026	17.312610	17.271159
10/03/2026	17.298937	17.257519
09/03/2026	17.088937	17.048022
06/03/2026	17.517251	17.475310
05/03/2026	17.504742	17.462831
04/03/2026	17.318490	17.277025
03/03/2026	17.549006	17.506989
02/03/2026	17.648740	17.606484
28/02/2026	17.845443	17.802716

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.